| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.72 | +1.25 % | 0 | 9.69 | 9.87 | 9.55 |
| 12/05/2026 | 9.66 | +0.1 % | 0 | 9.79 | 9.82 | 9.49 |
| 13/05/2026 | 9.62 | -0.31 % | 0 | 9.72 | 9.95 | 9.51 |
| 14/05/2026 | 9.72 | +1.14 % | 0 | 9.56 | 9.85 | 9.50 |
| 15/05/2026 | 9.84 | +1.55 % | 0 | 9.92 | 10.03 | 9.78 |