| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.12 | +3.9 % | 0 | 9.86 | 10.34 | 9.56 |
| 10/11/2025 | 9.99 | -1.19 % | 0 | 9.89 | 10.07 | 9.59 |
| 11/11/2025 | 10.14 | +1.05 % | 0 | 10.26 | 10.32 | 9.98 |
| 12/11/2025 | 10.09 | +0. % | 0 | 10.17 | 10.25 | 9.92 |
| 13/11/2025 | 9.86 | -2.38 % | 0 | 10.13 | 10.13 | 9.59 |