| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.83 | +1.42 % | 0 | 7.78 | 7.89 | 7.62 |
| 18/08/2026 | 8.04 | +1.77 % | 0 | 7.91 | 8.08 | 7.82 |
| 19/08/2026 | 8.14 | +0.74 % | 0 | 8.13 | 8.19 | 7.94 |
| 20/08/2026 | 8.41 | +3.19 % | 0 | 8.20 | 8.53 | 8.09 |
| 21/08/2026 | 8.53 | +0.47 % | 0 | 8.33 | 8.62 | 8.33 |