| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.61 | +0.66 % | 0 | 10.76 | 10.78 | 10.52 |
| 27/03/2026 | 10.98 | +3.68 % | 0 | 10.78 | 11.05 | 10.78 |
| 30/03/2026 | 11.17 | +1.78 % | 0 | 11.19 | 11.25 | 11.02 |
| 31/03/2026 | 11.19 | +0.72 % | 0 | 11.14 | 11.27 | 10.97 |
| 01/04/2026 | 10.49 | -6. % | 0 | 10.40 | 10.78 | 10.32 |