| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.66 | -4.01 % | 0 | 7.93 | 7.93 | 7.60 |
| 10/02/2026 | 7.88 | +3.14 % | 0 | 7.73 | 8.04 | 7.64 |
| 11/02/2026 | 8.12 | +3.05 % | 0 | 8.01 | 8.18 | 7.92 |
| 12/02/2026 | 8.26 | +2.61 % | 0 | 8.00 | 8.26 | 7.98 |
| 13/02/2026 | 8.27 | +0.61 % | 0 | 8.18 | 8.38 | 8.10 |