| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.13 | -0.56 % | 0 | 7.08 | 7.28 | 6.96 |
| 27/03/2026 | 6.76 | -5.32 % | 0 | 6.95 | 6.95 | 6.68 |
| 30/03/2026 | 6.60 | -1.93 % | 0 | 6.55 | 6.77 | 6.49 |
| 31/03/2026 | 6.54 | -1.21 % | 0 | 6.61 | 6.83 | 6.48 |
| 01/04/2026 | 7.35 | +12.14 % | 0 | 7.37 | 7.52 | 7.01 |