| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.13 | -4.68 % | 0 | 7.53 | 7.71 | 6.96 |
| 10/11/2025 | 7.26 | +2.25 % | 0 | 7.38 | 7.71 | 7.26 |
| 11/11/2025 | 7.12 | -0.97 % | 0 | 7.12 | 7.33 | 7.02 |
| 12/11/2025 | 7.18 | +1.41 % | 0 | 7.21 | 7.36 | 7.08 |
| 13/11/2025 | 7.40 | +4.08 % | 0 | 7.26 | 7.68 | 7.25 |