| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.97 | +4.62 % | 0 | 9.62 | 10.06 | 9.62 |
| 10/02/2026 | 9.66 | -2.82 % | 0 | 9.94 | 10.00 | 9.50 |
| 11/02/2026 | 9.42 | -2.18 % | 0 | 9.61 | 9.78 | 9.33 |
| 12/02/2026 | 9.22 | -2.43 % | 0 | 9.52 | 9.59 | 9.22 |
| 13/02/2026 | 9.21 | -0.65 % | 0 | 9.32 | 9.46 | 9.10 |