| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.65 | -5. % | 0 | 7.05 | 7.23 | 6.48 |
| 10/11/2025 | 6.78 | +2.57 % | 0 | 6.89 | 7.23 | 6.78 |
| 11/11/2025 | 6.64 | -0.9 % | 0 | 6.64 | 6.84 | 6.53 |
| 12/11/2025 | 6.68 | +1.52 % | 0 | 6.72 | 6.87 | 6.60 |
| 13/11/2025 | 6.91 | +4.38 % | 0 | 6.77 | 7.19 | 6.76 |