| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.48 | +4.87 % | 0 | 9.12 | 9.57 | 9.12 |
| 10/02/2026 | 9.16 | -3.07 % | 0 | 9.45 | 9.51 | 9.00 |
| 11/02/2026 | 8.92 | -2.41 % | 0 | 9.11 | 9.29 | 8.83 |
| 12/02/2026 | 8.73 | -2.57 % | 0 | 9.02 | 9.10 | 8.73 |
| 13/02/2026 | 8.72 | -0.68 % | 0 | 8.83 | 8.97 | 8.60 |