| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.13 | -1.59 % | 0 | 7.13 | 7.32 | 6.96 |
| 12/05/2026 | 7.14 | -0.28 % | 0 | 7.02 | 7.40 | 6.99 |
| 13/05/2026 | 7.19 | -0.14 % | 0 | 7.18 | 7.34 | 6.92 |
| 14/05/2026 | 7.10 | -1.39 % | 0 | 7.25 | 7.35 | 6.99 |
| 15/05/2026 | 7.00 | -1.62 % | 0 | 7.01 | 7.10 | 6.83 |