| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.17 | -5.3 % | 0 | 6.56 | 6.74 | 6.01 |
| 10/11/2025 | 6.29 | +2.61 % | 0 | 6.41 | 6.74 | 6.29 |
| 11/11/2025 | 6.15 | -1.13 % | 0 | 6.15 | 6.35 | 6.05 |
| 12/11/2025 | 6.21 | +1.72 % | 0 | 6.24 | 6.38 | 6.12 |
| 13/11/2025 | 6.43 | +4.64 % | 0 | 6.29 | 6.70 | 6.28 |