| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.97 | +4.91 % | 0 | 8.63 | 9.07 | 8.63 |
| 10/02/2026 | 8.67 | -3.24 % | 0 | 8.95 | 9.01 | 8.51 |
| 11/02/2026 | 8.43 | -2.43 % | 0 | 8.62 | 8.79 | 8.34 |
| 12/02/2026 | 8.24 | -2.72 % | 0 | 8.53 | 8.61 | 8.23 |
| 13/02/2026 | 8.22 | -0.72 % | 0 | 8.33 | 8.48 | 8.11 |