| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.98 | +5.42 % | 0 | 7.64 | 8.09 | 7.64 |
| 10/02/2026 | 7.71 | -3.38 % | 0 | 7.97 | 8.03 | 7.53 |
| 11/02/2026 | 7.47 | -2.55 % | 0 | 7.64 | 7.81 | 7.36 |
| 12/02/2026 | 7.25 | -3.2 % | 0 | 7.54 | 7.62 | 7.25 |
| 13/02/2026 | 7.24 | -0.96 % | 0 | 7.35 | 7.49 | 7.13 |