| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.63 | -2. % | 0 | 5.64 | 5.81 | 5.49 |
| 12/05/2026 | 5.65 | -0.27 % | 0 | 5.52 | 5.88 | 5.50 |
| 13/05/2026 | 5.70 | +0.26 % | 0 | 5.68 | 5.84 | 5.44 |
| 14/05/2026 | 5.61 | -1.67 % | 0 | 5.76 | 5.85 | 5.49 |
| 15/05/2026 | 5.50 | -2.14 % | 0 | 5.50 | 5.60 | 5.35 |