| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.21 | -6.46 % | 0 | 5.60 | 5.76 | 5.07 |
| 10/11/2025 | 5.34 | +2.99 % | 0 | 5.45 | 5.75 | 5.33 |
| 11/11/2025 | 5.19 | -1.61 % | 0 | 5.19 | 5.37 | 5.12 |
| 12/11/2025 | 5.25 | +2.04 % | 0 | 5.27 | 5.40 | 5.15 |
| 13/11/2025 | 5.47 | +5.39 % | 0 | 5.32 | 5.72 | 5.31 |