| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.70 | -0.84 % | 0 | 4.62 | 4.80 | 4.56 |
| 27/03/2026 | 4.34 | -7.96 % | 0 | 4.52 | 4.52 | 4.30 |
| 30/03/2026 | 4.18 | -3.02 % | 0 | 4.13 | 4.29 | 4.11 |
| 31/03/2026 | 4.13 | -1.67 % | 0 | 4.19 | 4.35 | 4.09 |
| 01/04/2026 | 4.83 | +16.95 % | 0 | 4.93 | 5.00 | 4.61 |