| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.05 | +6.89 % | 0 | 5.71 | 6.13 | 5.71 |
| 10/02/2026 | 5.75 | -4.8 % | 0 | 6.01 | 6.07 | 5.61 |
| 11/02/2026 | 5.51 | -3.84 % | 0 | 5.68 | 5.81 | 5.46 |
| 12/02/2026 | 5.32 | -4.14 % | 0 | 5.61 | 5.66 | 5.32 |
| 13/02/2026 | 5.31 | -1.48 % | 0 | 5.42 | 5.52 | 5.22 |