| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.64 | -3.84 % | 0 | 3.66 | 3.79 | 3.55 |
| 12/05/2026 | 3.69 | -0.27 % | 0 | 3.55 | 3.86 | 3.53 |
| 13/05/2026 | 3.71 | +0.54 % | 0 | 3.68 | 3.85 | 3.49 |
| 14/05/2026 | 3.63 | -2.55 % | 0 | 3.78 | 3.87 | 3.52 |
| 15/05/2026 | 3.48 | -3.87 % | 0 | 3.50 | 3.59 | 3.37 |