| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.41 | -9.44 % | 0 | 3.72 | 3.89 | 3.31 |
| 10/11/2025 | 3.54 | +3.67 % | 0 | 3.64 | 3.89 | 3.51 |
| 11/11/2025 | 3.37 | -3.44 % | 0 | 3.35 | 3.52 | 3.29 |
| 12/11/2025 | 3.43 | +1.33 % | 0 | 3.42 | 3.55 | 3.34 |
| 13/11/2025 | 3.64 | +6.29 % | 0 | 3.47 | 3.85 | 3.46 |