| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.62 | -11.19 % | 0 | 2.90 | 3.05 | 2.53 |
| 10/11/2025 | 2.74 | +3.99 % | 0 | 2.83 | 3.07 | 2.70 |
| 11/11/2025 | 2.59 | -3.9 % | 0 | 2.56 | 2.71 | 2.50 |
| 12/11/2025 | 2.63 | +1.74 % | 0 | 2.63 | 2.73 | 2.55 |
| 13/11/2025 | 2.82 | +7.63 % | 0 | 2.66 | 3.01 | 2.66 |