| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.10 | +7.94 % | 0 | 4.77 | 5.18 | 4.77 |
| 10/02/2026 | 4.82 | -5.3 % | 0 | 5.05 | 5.10 | 4.69 |
| 11/02/2026 | 4.57 | -4.99 % | 0 | 4.73 | 4.82 | 4.53 |
| 12/02/2026 | 4.40 | -4.66 % | 0 | 4.67 | 4.70 | 4.40 |
| 13/02/2026 | 4.38 | -1.91 % | 0 | 4.49 | 4.56 | 4.31 |