| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.19 | +9.55 % | 0 | 3.88 | 4.24 | 3.88 |
| 10/02/2026 | 3.91 | -6.24 % | 0 | 4.14 | 4.19 | 3.80 |
| 11/02/2026 | 3.68 | -5.88 % | 0 | 3.83 | 3.90 | 3.66 |
| 12/02/2026 | 3.52 | -5.51 % | 0 | 3.78 | 3.80 | 3.52 |
| 13/02/2026 | 3.50 | -1.69 % | 0 | 3.61 | 3.67 | 3.44 |