| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.22 | +1.48 % | 0 | 8.16 | 8.32 | 8.06 |
| 29/06/2026 | 7.96 | -3.11 % | 0 | 7.97 | 8.05 | 7.83 |
| 30/06/2026 | 7.98 | +2.44 % | 0 | 7.81 | 8.05 | 7.67 |
| 01/07/2026 | 7.59 | -4.23 % | 0 | 7.88 | 7.88 | 7.43 |
| 02/07/2026 | 7.63 | +2.14 % | 0 | 7.54 | 7.70 | 7.49 |