| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | -2. % | 0 | 6.50 | 6.58 | 6.34 |
| 18/08/2026 | 6.20 | -1.67 % | 0 | 6.29 | 6.37 | 6.18 |
| 19/08/2026 | 6.06 | -0.98 % | 0 | 6.07 | 6.28 | 6.04 |
| 20/08/2026 | 5.81 | -4.21 % | 0 | 6.06 | 6.12 | 5.71 |
| 21/08/2026 | 5.72 | +0.53 % | 0 | 5.88 | 5.88 | 5.61 |