| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | -7.17 % | 0 | 4.66 | 4.69 | 4.20 |
| 10/11/2025 | 4.38 | +2.22 % | 0 | 4.47 | 4.72 | 4.38 |
| 11/11/2025 | 4.23 | -2.87 % | 0 | 4.26 | 4.35 | 4.21 |
| 12/11/2025 | 4.28 | +1.18 % | 0 | 4.29 | 4.37 | 4.21 |
| 13/11/2025 | 4.49 | +5.15 % | 0 | 4.36 | 4.65 | 4.36 |