| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.88 | +5.61 % | 0 | 6.55 | 6.99 | 6.55 |
| 10/02/2026 | 6.59 | -4.01 % | 0 | 6.84 | 6.92 | 6.40 |
| 11/02/2026 | 6.37 | -3.27 % | 0 | 6.52 | 6.71 | 6.25 |
| 12/02/2026 | 6.18 | -3.36 % | 0 | 6.44 | 6.53 | 6.17 |
| 13/02/2026 | 6.17 | -1.36 % | 0 | 6.26 | 6.41 | 6.03 |