| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | -2.52 % | 0 | 4.67 | 4.82 | 4.52 |
| 12/05/2026 | 4.68 | -0.53 % | 0 | 4.57 | 4.87 | 4.55 |
| 13/05/2026 | 4.72 | +0.85 % | 0 | 4.67 | 4.85 | 4.50 |
| 14/05/2026 | 4.65 | -1.06 % | 0 | 4.77 | 4.84 | 4.54 |
| 15/05/2026 | 4.54 | -2.26 % | 0 | 4.52 | 4.63 | 4.41 |