| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.89 | -1.52 % | 0 | 3.78 | 3.95 | 3.75 |
| 27/03/2026 | 3.58 | -7.97 % | 0 | 3.73 | 3.73 | 3.53 |
| 30/03/2026 | 3.44 | -3.78 % | 0 | 3.39 | 3.52 | 3.37 |
| 31/03/2026 | 3.39 | -2.02 % | 0 | 3.46 | 3.58 | 3.35 |
| 01/04/2026 | 3.98 | +16.57 % | 0 | 4.09 | 4.13 | 3.77 |