| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.21 | -1.83 % | 0 | 3.12 | 3.28 | 3.10 |
| 27/03/2026 | 2.92 | -9.32 % | 0 | 3.07 | 3.07 | 2.90 |
| 30/03/2026 | 2.82 | -3.26 % | 0 | 2.76 | 2.87 | 2.74 |
| 31/03/2026 | 2.76 | -2.3 % | 0 | 2.82 | 2.92 | 2.72 |
| 01/04/2026 | 3.30 | +18.95 % | 0 | 3.40 | 3.44 | 3.12 |