| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.90 | -2.87 % | 0 | 3.93 | 4.06 | 3.80 |
| 12/05/2026 | 3.94 | -0.25 % | 0 | 3.84 | 4.09 | 3.82 |
| 13/05/2026 | 3.98 | +0.89 % | 0 | 3.92 | 4.08 | 3.78 |
| 14/05/2026 | 3.91 | -1.26 % | 0 | 4.03 | 4.09 | 3.80 |
| 15/05/2026 | 3.79 | -2.82 % | 0 | 3.77 | 3.87 | 3.68 |