| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.05 | +6.24 % | 0 | 5.75 | 6.15 | 5.75 |
| 10/02/2026 | 5.78 | -4.23 % | 0 | 6.01 | 6.08 | 5.61 |
| 11/02/2026 | 5.55 | -3.81 % | 0 | 5.69 | 5.79 | 5.46 |
| 12/02/2026 | 5.37 | -3.94 % | 0 | 5.64 | 5.70 | 5.37 |
| 13/02/2026 | 5.36 | -1.47 % | 0 | 5.47 | 5.53 | 5.25 |