| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.51 | -1.96 % | 0 | 5.62 | 5.71 | 5.47 |
| 18/08/2026 | 5.36 | -1.56 % | 0 | 5.44 | 5.50 | 5.30 |
| 19/08/2026 | 5.19 | -1.52 % | 0 | 5.22 | 5.41 | 5.17 |
| 20/08/2026 | 4.96 | -4.62 % | 0 | 5.19 | 5.26 | 4.86 |
| 21/08/2026 | 4.86 | +0.1 % | 0 | 5.03 | 5.03 | 4.75 |