| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.28 | +7. % | 0 | 4.98 | 5.36 | 4.98 |
| 10/02/2026 | 5.01 | -4.75 % | 0 | 5.23 | 5.30 | 4.87 |
| 11/02/2026 | 4.80 | -4.48 % | 0 | 4.94 | 5.00 | 4.73 |
| 12/02/2026 | 4.63 | -4.14 % | 0 | 4.89 | 4.93 | 4.63 |
| 13/02/2026 | 4.62 | -1.49 % | 0 | 4.72 | 4.81 | 4.54 |