| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.96 | -9.08 % | 0 | 3.29 | 3.31 | 2.89 |
| 10/11/2025 | 3.04 | +2.7 % | 0 | 3.13 | 3.34 | 3.04 |
| 11/11/2025 | 2.90 | -3.65 % | 0 | 2.94 | 3.01 | 2.89 |
| 12/11/2025 | 2.96 | +1.55 % | 0 | 2.97 | 3.03 | 2.89 |
| 13/11/2025 | 3.14 | +6.63 % | 0 | 3.03 | 3.28 | 3.03 |