| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.48 | +1.57 % | 0 | 6.43 | 6.58 | 6.32 |
| 29/06/2026 | 6.24 | -3.7 % | 0 | 6.25 | 6.33 | 6.10 |
| 30/06/2026 | 6.25 | +2.71 % | 0 | 6.08 | 6.32 | 5.96 |
| 01/07/2026 | 5.87 | -5.32 % | 0 | 6.17 | 6.17 | 5.71 |
| 02/07/2026 | 5.92 | +2.6 % | 0 | 5.82 | 5.98 | 5.77 |