| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | -2.85 % | 0 | 3.28 | 3.37 | 3.16 |
| 12/05/2026 | 3.27 | -0.46 % | 0 | 3.18 | 3.41 | 3.16 |
| 13/05/2026 | 3.30 | +0.76 % | 0 | 3.25 | 3.40 | 3.13 |
| 14/05/2026 | 3.24 | -1.52 % | 0 | 3.35 | 3.41 | 3.14 |
| 15/05/2026 | 3.14 | -2.79 % | 0 | 3.12 | 3.19 | 3.03 |