| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.72 | -1.87 % | 0 | 4.79 | 4.90 | 4.66 |
| 18/08/2026 | 4.54 | -1.94 % | 0 | 4.63 | 4.67 | 4.49 |
| 19/08/2026 | 4.42 | -1.12 % | 0 | 4.42 | 4.60 | 4.37 |
| 20/08/2026 | 4.17 | -5.23 % | 0 | 4.38 | 4.46 | 4.07 |
| 21/08/2026 | 4.06 | -0.37 % | 0 | 4.24 | 4.24 | 3.96 |