| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | +1.88 % | 0 | 5.64 | 5.78 | 5.52 |
| 29/06/2026 | 5.44 | -4.56 % | 0 | 5.47 | 5.53 | 5.32 |
| 30/06/2026 | 5.46 | +3.02 % | 0 | 5.29 | 5.53 | 5.19 |
| 01/07/2026 | 5.12 | -5.63 % | 0 | 5.40 | 5.40 | 4.94 |
| 02/07/2026 | 5.15 | +2.9 % | 0 | 5.04 | 5.20 | 4.99 |