| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.56 | +7.55 % | 0 | 4.29 | 4.63 | 4.29 |
| 10/02/2026 | 4.31 | -5.27 % | 0 | 4.53 | 4.58 | 4.20 |
| 11/02/2026 | 4.11 | -4.86 % | 0 | 4.24 | 4.31 | 4.07 |
| 12/02/2026 | 3.96 | -4.35 % | 0 | 4.19 | 4.23 | 3.96 |
| 13/02/2026 | 3.94 | -1.75 % | 0 | 4.04 | 4.11 | 3.88 |