| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.65 | -3.28 % | 0 | 2.69 | 2.76 | 2.59 |
| 12/05/2026 | 2.68 | -0.74 % | 0 | 2.60 | 2.81 | 2.58 |
| 13/05/2026 | 2.70 | +0.75 % | 0 | 2.66 | 2.79 | 2.55 |
| 14/05/2026 | 2.66 | -1.48 % | 0 | 2.76 | 2.81 | 2.56 |
| 15/05/2026 | 2.57 | -3.21 % | 0 | 2.54 | 2.61 | 2.47 |