| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.93 | -7.5 % | 0 | 0.98 | 0.98 | 0.92 |
| 10/02/2026 | 0.97 | +3.76 % | 0 | 0.94 | 0.99 | 0.93 |
| 11/02/2026 | 1.01 | +3.61 % | 0 | 0.99 | 1.05 | 0.95 |
| 12/02/2026 | 1.05 | +4.5 % | 0 | 1.00 | 1.05 | 0.97 |
| 13/02/2026 | 1.05 | +1.94 % | 0 | 1.04 | 1.08 | 1.00 |