| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.15 | -3.81 % | 0 | 2.18 | 2.24 | 2.10 |
| 12/05/2026 | 2.17 | -0.91 % | 0 | 2.11 | 2.29 | 2.09 |
| 13/05/2026 | 2.19 | +0.92 % | 0 | 2.16 | 2.28 | 2.05 |
| 14/05/2026 | 2.16 | -1.37 % | 0 | 2.24 | 2.29 | 2.07 |
| 15/05/2026 | 2.08 | -3.49 % | 0 | 2.06 | 2.12 | 1.99 |