| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.95 | +1.85 % | 0 | 4.90 | 5.03 | 4.79 |
| 29/06/2026 | 4.73 | -4.64 % | 0 | 4.74 | 4.80 | 4.59 |
| 30/06/2026 | 4.73 | +3.28 % | 0 | 4.58 | 4.79 | 4.48 |
| 01/07/2026 | 4.39 | -6.5 % | 0 | 4.66 | 4.66 | 4.25 |
| 02/07/2026 | 4.43 | +2.91 % | 0 | 4.34 | 4.48 | 4.30 |