| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | +8.15 % | 0 | 3.66 | 3.97 | 3.66 |
| 10/02/2026 | 3.68 | -5.88 % | 0 | 3.88 | 3.92 | 3.59 |
| 11/02/2026 | 3.50 | -5.28 % | 0 | 3.63 | 3.68 | 3.47 |
| 12/02/2026 | 3.35 | -4.97 % | 0 | 3.56 | 3.58 | 3.35 |
| 13/02/2026 | 3.34 | -1.76 % | 0 | 3.42 | 3.49 | 3.30 |