| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.99 | +2.06 % | 0 | 0.98 | 1.00 | 0.95 |
| 18/08/2026 | 1.03 | +2.5 % | 0 | 1.02 | 1.04 | 1.00 |
| 19/08/2026 | 1.05 | +0.96 % | 0 | 1.06 | 1.07 | 1.01 |
| 20/08/2026 | 1.14 | +9.62 % | 0 | 1.05 | 1.14 | 1.04 |
| 21/08/2026 | 1.11 | -1.77 % | 0 | 1.11 | 1.17 | 1.10 |