| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.45 | +3.32 % | 0 | 5.57 | 5.90 | 5.41 |
| 11/11/2025 | 5.30 | -0.93 % | 0 | 5.31 | 5.49 | 5.22 |
| 12/11/2025 | 5.35 | +2.59 % | 0 | 5.40 | 5.52 | 5.24 |
| 13/11/2025 | 5.58 | +4.79 % | 0 | 5.45 | 5.87 | 5.44 |
| 14/11/2025 | 5.34 | -2.29 % | 0 | 5.52 | 5.59 | 5.33 |