| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.60 | -1.43 % | 0 | 7.77 | 7.83 | 7.59 |
| 18/08/2026 | 7.44 | -1.26 % | 0 | 7.52 | 7.64 | 7.41 |
| 19/08/2026 | 7.28 | -0.82 % | 0 | 7.29 | 7.52 | 7.28 |
| 20/08/2026 | 7.00 | -3.71 % | 0 | 7.33 | 7.38 | 6.93 |
| 21/08/2026 | 6.99 | +1.45 % | 0 | 7.08 | 7.08 | 6.84 |