| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.47 | +0.96 % | 0 | 9.43 | 9.60 | 9.31 |
| 29/06/2026 | 9.21 | -3.15 % | 0 | 9.22 | 9.32 | 9.08 |
| 30/06/2026 | 9.22 | +1.65 % | 0 | 9.07 | 9.31 | 8.93 |
| 01/07/2026 | 8.83 | -4.02 % | 0 | 9.14 | 9.14 | 8.68 |
| 02/07/2026 | 8.90 | +1.66 % | 0 | 8.81 | 8.95 | 8.75 |