| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.08 | +6.46 % | 0 | 7.73 | 8.15 | 7.73 |
| 10/02/2026 | 7.77 | -2.63 % | 0 | 8.05 | 8.09 | 7.63 |
| 11/02/2026 | 7.56 | -1.76 % | 0 | 7.72 | 7.87 | 7.47 |
| 12/02/2026 | 7.35 | -2.65 % | 0 | 7.63 | 7.69 | 7.34 |
| 13/02/2026 | 7.33 | -0.14 % | 0 | 7.44 | 7.58 | 7.24 |