| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.20 | -1.56 % | 0 | 8.36 | 8.42 | 8.19 |
| 18/08/2026 | 8.04 | -1.23 % | 0 | 8.13 | 8.22 | 8.02 |
| 19/08/2026 | 7.89 | -0.88 % | 0 | 7.90 | 8.12 | 7.88 |
| 20/08/2026 | 7.62 | -3.42 % | 0 | 7.93 | 7.96 | 7.55 |
| 21/08/2026 | 7.58 | +0.8 % | 0 | 7.70 | 7.70 | 7.45 |