| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.87 | -5.02 % | 0 | 6.31 | 6.33 | 5.77 |
| 10/11/2025 | 5.99 | +2.92 % | 0 | 6.11 | 6.36 | 5.97 |
| 11/11/2025 | 5.85 | -0.93 % | 0 | 5.87 | 5.98 | 5.80 |
| 12/11/2025 | 5.89 | +2.08 % | 0 | 5.91 | 6.02 | 5.80 |
| 13/11/2025 | 6.12 | +5.07 % | 0 | 5.99 | 6.30 | 5.99 |