| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.45 | -1.09 % | 0 | 5.36 | 5.56 | 5.28 |
| 27/03/2026 | 5.09 | -6.53 % | 0 | 5.27 | 5.27 | 5.02 |
| 30/03/2026 | 4.94 | -2.18 % | 0 | 4.89 | 5.07 | 4.83 |
| 31/03/2026 | 4.88 | -1.81 % | 0 | 4.95 | 5.13 | 4.84 |
| 01/04/2026 | 5.43 | +10.71 % | 0 | 5.67 | 5.76 | 5.31 |