| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.08 | +1.26 % | 0 | 10.02 | 10.18 | 9.92 |
| 29/06/2026 | 9.81 | -2.63 % | 0 | 9.81 | 9.91 | 9.68 |
| 30/06/2026 | 9.84 | +2.18 % | 0 | 9.66 | 9.90 | 9.52 |
| 01/07/2026 | 9.43 | -3.43 % | 0 | 9.73 | 9.73 | 9.27 |
| 02/07/2026 | 9.49 | +1.93 % | 0 | 9.40 | 9.55 | 9.34 |