| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.45 | -5.63 % | 0 | 5.87 | 5.92 | 5.36 |
| 10/11/2025 | 5.57 | +2.87 % | 0 | 5.68 | 5.95 | 5.56 |
| 11/11/2025 | 5.41 | -1.28 % | 0 | 5.45 | 5.54 | 5.39 |
| 12/11/2025 | 5.47 | +1.96 % | 0 | 5.48 | 5.58 | 5.39 |
| 13/11/2025 | 5.70 | +5.46 % | 0 | 5.58 | 5.88 | 5.57 |