| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.03 | -1.37 % | 0 | 4.94 | 5.13 | 4.86 |
| 27/03/2026 | 4.68 | -7.24 % | 0 | 4.87 | 4.87 | 4.63 |
| 30/03/2026 | 4.54 | -2.89 % | 0 | 4.49 | 4.66 | 4.44 |
| 31/03/2026 | 4.49 | -1.75 % | 0 | 4.55 | 4.71 | 4.43 |
| 01/04/2026 | 5.15 | +14.08 % | 0 | 5.24 | 5.32 | 4.90 |