| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.18 | +4.67 % | 0 | 7.85 | 8.30 | 7.85 |
| 10/02/2026 | 7.89 | -3.13 % | 0 | 8.18 | 8.23 | 7.70 |
| 11/02/2026 | 7.67 | -2.04 % | 0 | 7.85 | 8.08 | 7.48 |
| 12/02/2026 | 7.46 | -2.42 % | 0 | 7.75 | 7.85 | 7.46 |
| 13/02/2026 | 7.47 | -0.53 % | 0 | 7.56 | 7.76 | 7.31 |