| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.87 | -1.92 % | 0 | 5.90 | 6.10 | 5.75 |
| 12/05/2026 | 5.95 | +0.59 % | 0 | 5.80 | 6.15 | 5.77 |
| 13/05/2026 | 5.94 | +0.34 % | 0 | 5.95 | 6.08 | 5.72 |
| 14/05/2026 | 5.86 | -1.51 % | 0 | 6.01 | 6.14 | 5.72 |
| 15/05/2026 | 5.76 | -1.79 % | 0 | 5.78 | 5.91 | 5.60 |