| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.73 | -1.65 % | 0 | 7.89 | 7.95 | 7.72 |
| 18/08/2026 | 7.58 | -1.24 % | 0 | 7.66 | 7.75 | 7.55 |
| 19/08/2026 | 7.42 | -0.93 % | 0 | 7.43 | 7.65 | 7.41 |
| 20/08/2026 | 7.15 | -3.64 % | 0 | 7.46 | 7.50 | 7.08 |
| 21/08/2026 | 7.11 | +0.85 % | 0 | 7.23 | 7.23 | 6.99 |