| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.27 | -1.76 % | 0 | 7.42 | 7.49 | 7.26 |
| 18/08/2026 | 7.11 | -1.39 % | 0 | 7.20 | 7.28 | 7.08 |
| 19/08/2026 | 6.96 | -1. % | 0 | 6.97 | 7.19 | 6.95 |
| 20/08/2026 | 6.69 | -3.88 % | 0 | 6.99 | 7.03 | 6.62 |
| 21/08/2026 | 6.64 | +0.76 % | 0 | 6.77 | 6.77 | 6.52 |