| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.13 | +1.33 % | 0 | 9.09 | 9.25 | 8.97 |
| 29/06/2026 | 8.87 | -2.85 % | 0 | 8.88 | 8.97 | 8.75 |
| 30/06/2026 | 8.88 | +2.19 % | 0 | 8.73 | 8.97 | 8.59 |
| 01/07/2026 | 8.49 | -3.85 % | 0 | 8.80 | 8.80 | 8.34 |
| 02/07/2026 | 8.55 | +2.15 % | 0 | 8.46 | 8.61 | 8.41 |