| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.15 | +2.59 % | 0 | 5.26 | 5.52 | 5.15 |
| 11/11/2025 | 5.00 | -1.77 % | 0 | 5.04 | 5.13 | 4.98 |
| 12/11/2025 | 5.06 | +1.92 % | 0 | 5.08 | 5.16 | 4.98 |
| 13/11/2025 | 5.28 | +5.29 % | 0 | 5.15 | 5.46 | 5.15 |
| 14/11/2025 | 5.08 | -2.59 % | 0 | 5.23 | 5.27 | 5.05 |