| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.63 | -1.28 % | 0 | 4.53 | 4.73 | 4.47 |
| 27/03/2026 | 4.29 | -7.54 % | 0 | 4.47 | 4.47 | 4.25 |
| 30/03/2026 | 4.15 | -3.04 % | 0 | 4.10 | 4.26 | 4.06 |
| 31/03/2026 | 4.10 | -1.68 % | 0 | 4.17 | 4.32 | 4.05 |
| 01/04/2026 | 4.74 | +14.93 % | 0 | 4.84 | 4.90 | 4.50 |