| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.73 | +4.82 % | 0 | 7.41 | 7.85 | 7.41 |
| 10/02/2026 | 7.47 | -3.18 % | 0 | 7.72 | 7.79 | 7.25 |
| 11/02/2026 | 7.21 | -2.64 % | 0 | 7.40 | 7.63 | 7.03 |
| 12/02/2026 | 7.03 | -2.57 % | 0 | 7.30 | 7.40 | 7.02 |
| 13/02/2026 | 7.03 | -0.78 % | 0 | 7.12 | 7.24 | 6.88 |