| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.17 | +0.98 % | 0 | 5.24 | 5.32 | 5.08 |
| 27/03/2026 | 5.46 | +5.72 % | 0 | 5.29 | 5.51 | 5.29 |
| 30/03/2026 | 5.59 | +2.48 % | 0 | 5.62 | 5.68 | 5.44 |
| 31/03/2026 | 5.62 | +0.81 % | 0 | 5.58 | 5.68 | 5.41 |
| 01/04/2026 | 5.06 | -9.64 % | 0 | 5.03 | 5.28 | 4.90 |