| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.72 | -2.18 % | 0 | 4.64 | 4.73 | 4.48 |
| 11/11/2025 | 4.82 | +1.58 % | 0 | 4.80 | 4.84 | 4.73 |
| 12/11/2025 | 4.78 | -0.93 % | 0 | 4.76 | 4.83 | 4.70 |
| 13/11/2025 | 4.62 | -3.55 % | 0 | 4.70 | 4.70 | 4.50 |
| 14/11/2025 | 4.66 | +0.65 % | 0 | 4.67 | 4.70 | 4.64 |