| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.24 | -6.09 % | 0 | 3.41 | 3.41 | 3.22 |
| 10/02/2026 | 3.38 | +4. % | 0 | 3.28 | 3.45 | 3.24 |
| 11/02/2026 | 3.49 | +3.11 % | 0 | 3.43 | 3.53 | 3.35 |
| 12/02/2026 | 3.60 | +3.75 % | 0 | 3.45 | 3.60 | 3.43 |
| 13/02/2026 | 3.61 | +1.4 % | 0 | 3.56 | 3.66 | 3.50 |