| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.16 | +0.78 % | 0 | 5.24 | 5.32 | 5.07 |
| 27/03/2026 | 5.46 | +5.72 % | 0 | 5.29 | 5.50 | 5.29 |
| 30/03/2026 | 5.63 | +3.21 % | 0 | 5.62 | 5.67 | 5.44 |
| 31/03/2026 | 5.67 | +1.71 % | 0 | 5.58 | 5.69 | 5.41 |
| 01/04/2026 | 4.99 | -10.98 % | 0 | 5.03 | 5.26 | 4.90 |