| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.65 | -0.33 % | 0 | 7.58 | 7.78 | 7.45 |
| 27/03/2026 | 7.25 | -4.98 % | 0 | 7.44 | 7.45 | 7.17 |
| 30/03/2026 | 7.12 | -1.45 % | 0 | 7.04 | 7.26 | 6.98 |
| 31/03/2026 | 7.07 | -0.63 % | 0 | 7.10 | 7.32 | 6.97 |
| 01/04/2026 | 7.77 | +10.37 % | 0 | 7.86 | 8.02 | 7.50 |