| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.97 | +4.23 % | 0 | 10.61 | 11.05 | 10.61 |
| 10/02/2026 | 10.65 | -2.47 % | 0 | 10.93 | 10.99 | 10.49 |
| 11/02/2026 | 10.41 | -1.98 % | 0 | 10.60 | 10.77 | 10.31 |
| 12/02/2026 | 10.22 | -2.01 % | 0 | 10.51 | 10.58 | 10.21 |
| 13/02/2026 | 10.20 | -0.58 % | 0 | 10.31 | 10.45 | 10.08 |