| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.60 | -1.38 % | 0 | 8.62 | 8.82 | 8.45 |
| 12/05/2026 | 8.68 | +0.29 % | 0 | 8.51 | 8.90 | 8.49 |
| 13/05/2026 | 8.69 | -0.23 % | 0 | 8.69 | 8.84 | 8.41 |
| 14/05/2026 | 8.63 | -0.69 % | 0 | 8.75 | 8.85 | 8.48 |
| 15/05/2026 | 8.50 | -1.28 % | 0 | 8.51 | 8.59 | 8.32 |