| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.33 | +11.37 % | 0 | 3.05 | 3.38 | 3.05 |
| 10/02/2026 | 3.08 | -7.38 % | 0 | 3.28 | 3.34 | 2.99 |
| 11/02/2026 | 2.87 | -6.51 % | 0 | 3.00 | 3.06 | 2.85 |
| 12/02/2026 | 2.70 | -6.25 % | 0 | 2.94 | 2.96 | 2.70 |
| 13/02/2026 | 2.69 | -2.18 % | 0 | 2.79 | 2.85 | 2.64 |