| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.43 | +11.72 % | 0 | 1.31 | 1.45 | 1.31 |
| 10/02/2026 | 1.32 | -7.39 % | 0 | 1.41 | 1.43 | 1.28 |
| 11/02/2026 | 1.22 | -7.25 % | 0 | 1.28 | 1.33 | 1.19 |
| 12/02/2026 | 1.16 | -6.1 % | 0 | 1.24 | 1.28 | 1.16 |
| 13/02/2026 | 1.15 | -2.14 % | 0 | 1.19 | 1.21 | 1.09 |