| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | +1.37 % | 0 | 4.45 | 4.52 | 4.32 |
| 18/08/2026 | 4.61 | +1.88 % | 0 | 4.51 | 4.65 | 4.49 |
| 19/08/2026 | 4.69 | +1.3 % | 0 | 4.67 | 4.73 | 4.52 |
| 20/08/2026 | 4.87 | +4.18 % | 0 | 4.71 | 4.96 | 4.64 |
| 21/08/2026 | 4.94 | +0.2 % | 0 | 4.80 | 5.03 | 4.80 |