| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | +0.75 % | 0 | 6.05 | 6.23 | 5.89 |
| 12/05/2026 | 6.03 | -0.74 % | 0 | 6.11 | 6.16 | 5.85 |
| 13/05/2026 | 5.98 | -0.58 % | 0 | 6.05 | 6.21 | 5.86 |
| 14/05/2026 | 6.07 | +1.51 % | 0 | 5.94 | 6.20 | 5.89 |
| 15/05/2026 | 6.17 | +1.73 % | 0 | 6.21 | 6.32 | 6.05 |