| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.61 | -5.25 % | 0 | 4.82 | 4.82 | 4.55 |
| 10/02/2026 | 4.78 | +3.46 % | 0 | 4.64 | 4.90 | 4.58 |
| 11/02/2026 | 4.93 | +3.14 % | 0 | 4.84 | 4.99 | 4.69 |
| 12/02/2026 | 5.06 | +3.37 % | 0 | 4.87 | 5.06 | 4.82 |
| 13/02/2026 | 5.07 | +1.3 % | 0 | 5.00 | 5.15 | 4.96 |