| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | -1.78 % | 0 | 3.66 | 3.70 | 3.55 |
| 29/06/2026 | 3.71 | +3.06 % | 0 | 3.72 | 3.82 | 3.68 |
| 30/06/2026 | 3.74 | -2.09 % | 0 | 3.84 | 3.89 | 3.67 |
| 01/07/2026 | 3.92 | +4.81 % | 0 | 3.73 | 4.05 | 3.73 |
| 02/07/2026 | 3.93 | -1.5 % | 0 | 3.97 | 4.00 | 3.86 |