| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.46 | +0.48 % | 0 | 10.62 | 10.69 | 10.35 |
| 27/03/2026 | 10.83 | +3.49 % | 0 | 10.63 | 10.92 | 10.62 |
| 30/03/2026 | 11.04 | +1.99 % | 0 | 11.03 | 11.11 | 10.82 |
| 31/03/2026 | 11.09 | +1.28 % | 0 | 10.98 | 11.15 | 10.78 |
| 01/04/2026 | 10.36 | -5.78 % | 0 | 10.30 | 10.69 | 10.13 |