| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.83 | +1.03 % | 0 | 7.84 | 7.94 | 7.65 |
| 18/08/2026 | 7.99 | +1.08 % | 0 | 7.91 | 8.09 | 7.85 |
| 19/08/2026 | 8.15 | +1.18 % | 0 | 8.11 | 8.20 | 7.92 |
| 20/08/2026 | 8.35 | +2.9 % | 0 | 8.19 | 8.49 | 8.06 |
| 21/08/2026 | 8.48 | +0.47 % | 0 | 8.28 | 8.59 | 8.28 |