| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | +0.52 % | 0 | 9.61 | 9.83 | 9.42 |
| 12/05/2026 | 9.57 | -0.57 % | 0 | 9.68 | 9.73 | 9.37 |
| 13/05/2026 | 9.53 | -0.37 % | 0 | 9.64 | 9.79 | 9.39 |
| 14/05/2026 | 9.63 | +1.1 % | 0 | 9.48 | 9.79 | 9.42 |
| 15/05/2026 | 9.73 | +1.46 % | 0 | 9.83 | 9.93 | 9.66 |