| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.81 | -4.05 % | 0 | 8.07 | 8.07 | 7.69 |
| 10/02/2026 | 8.02 | +2.82 % | 0 | 7.86 | 8.21 | 7.74 |
| 11/02/2026 | 8.23 | +2.56 % | 0 | 8.12 | 8.36 | 7.85 |
| 12/02/2026 | 8.37 | +2.39 % | 0 | 8.13 | 8.38 | 8.05 |
| 13/02/2026 | 8.38 | +0.66 % | 0 | 8.30 | 8.52 | 8.15 |