| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.92 | -1.2 % | 0 | 9.82 | 9.96 | 9.55 |
| 11/11/2025 | 10.06 | +1.16 % | 0 | 10.03 | 10.11 | 9.91 |
| 12/11/2025 | 10.01 | -0.4 % | 0 | 9.99 | 10.10 | 9.87 |
| 13/11/2025 | 9.79 | -2.25 % | 0 | 9.92 | 9.92 | 9.60 |
| 14/11/2025 | 10.00 | +2.04 % | 0 | 9.85 | 10.03 | 9.79 |