| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.62 | +0.35 % | 0 | 8.77 | 8.84 | 8.51 |
| 27/03/2026 | 8.97 | +4.06 % | 0 | 8.79 | 9.06 | 8.77 |
| 30/03/2026 | 9.13 | +1.78 % | 0 | 9.17 | 9.28 | 8.97 |
| 31/03/2026 | 9.16 | +0.6 % | 0 | 9.12 | 9.29 | 8.91 |
| 01/04/2026 | 8.52 | -6.84 % | 0 | 8.46 | 8.85 | 8.28 |