| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.07 | +1. % | 0 | 6.08 | 6.17 | 5.91 |
| 18/08/2026 | 6.26 | +1.87 % | 0 | 6.15 | 6.31 | 6.09 |
| 19/08/2026 | 6.36 | +1.19 % | 0 | 6.33 | 6.42 | 6.16 |
| 20/08/2026 | 6.55 | +3.4 % | 0 | 6.40 | 6.68 | 6.30 |
| 21/08/2026 | 6.66 | +0.45 % | 0 | 6.49 | 6.77 | 6.49 |