| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.99 | -1.38 % | 0 | 5.08 | 5.13 | 4.95 |
| 29/06/2026 | 5.17 | +3.3 % | 0 | 5.16 | 5.28 | 5.10 |
| 30/06/2026 | 5.12 | -2.76 % | 0 | 5.29 | 5.38 | 5.09 |
| 01/07/2026 | 5.44 | +5.43 % | 0 | 5.18 | 5.55 | 5.18 |
| 02/07/2026 | 5.38 | -1.47 % | 0 | 5.46 | 5.50 | 5.31 |