| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.81 | +0.58 % | 0 | 7.80 | 8.01 | 7.60 |
| 12/05/2026 | 7.75 | -0.96 % | 0 | 7.86 | 7.92 | 7.56 |
| 13/05/2026 | 7.71 | -0.52 % | 0 | 7.81 | 7.98 | 7.57 |
| 14/05/2026 | 7.81 | +1.3 % | 0 | 7.67 | 7.96 | 7.62 |
| 15/05/2026 | 7.91 | +1.54 % | 0 | 7.99 | 8.11 | 7.79 |