| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.15 | -4.43 % | 0 | 6.39 | 6.39 | 6.04 |
| 10/02/2026 | 6.34 | +2.92 % | 0 | 6.19 | 6.51 | 6.08 |
| 11/02/2026 | 6.52 | +2.76 % | 0 | 6.42 | 6.64 | 6.19 |
| 12/02/2026 | 6.66 | +2.7 % | 0 | 6.43 | 6.67 | 6.36 |
| 13/02/2026 | 6.68 | +1.14 % | 0 | 6.59 | 6.80 | 6.52 |