| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.23 | +4.44 % | 0 | 7.83 | 8.32 | 7.77 |
| 10/11/2025 | 8.10 | -1.34 % | 0 | 8.01 | 8.14 | 7.75 |
| 11/11/2025 | 8.22 | +1.11 % | 0 | 8.20 | 8.29 | 8.09 |
| 12/11/2025 | 8.19 | -0.43 % | 0 | 8.16 | 8.28 | 8.05 |
| 13/11/2025 | 7.98 | -2.63 % | 0 | 8.11 | 8.11 | 7.79 |