| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.60 | -6.91 % | 0 | 5.91 | 5.91 | 5.55 |
| 10/02/2026 | 5.86 | +4.37 % | 0 | 5.69 | 6.02 | 5.60 |
| 11/02/2026 | 6.11 | +4.18 % | 0 | 5.99 | 6.16 | 5.81 |
| 12/02/2026 | 6.27 | +3.64 % | 0 | 5.99 | 6.27 | 5.96 |
| 13/02/2026 | 6.28 | +1.05 % | 0 | 6.18 | 6.40 | 6.07 |