| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.24 | +4.7 % | 0 | 7.95 | 8.42 | 7.72 |
| 10/11/2025 | 8.12 | -1.64 % | 0 | 8.00 | 8.18 | 7.72 |
| 11/11/2025 | 8.27 | +0.73 % | 0 | 8.35 | 8.42 | 8.08 |
| 12/11/2025 | 8.25 | -0.12 % | 0 | 8.27 | 8.34 | 8.04 |
| 13/11/2025 | 7.98 | -2.92 % | 0 | 8.22 | 8.22 | 7.74 |