| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.49 | -3.59 % | 0 | 3.41 | 3.53 | 3.22 |
| 11/11/2025 | 3.63 | +2.54 % | 0 | 3.67 | 3.72 | 3.50 |
| 12/11/2025 | 3.57 | -1.79 % | 0 | 3.60 | 3.66 | 3.47 |
| 13/11/2025 | 3.39 | -5.57 % | 0 | 3.56 | 3.56 | 3.23 |
| 14/11/2025 | 3.60 | +5.57 % | 0 | 3.49 | 3.63 | 3.41 |