| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | +1.81 % | 0 | 4.05 | 4.06 | 3.86 |
| 27/03/2026 | 4.29 | +9.03 % | 0 | 4.10 | 4.32 | 4.10 |
| 30/03/2026 | 4.42 | +3.27 % | 0 | 4.48 | 4.50 | 4.33 |
| 31/03/2026 | 4.48 | +1.82 % | 0 | 4.41 | 4.53 | 4.28 |
| 01/04/2026 | 3.77 | -15.39 % | 0 | 3.70 | 4.01 | 3.67 |