| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.93 | +3.53 % | 0 | 2.90 | 3.03 | 2.81 |
| 12/05/2026 | 2.88 | +0.35 % | 0 | 3.00 | 3.03 | 2.72 |
| 13/05/2026 | 2.83 | -1.91 % | 0 | 2.90 | 3.06 | 2.73 |
| 14/05/2026 | 2.93 | +3.72 % | 0 | 2.77 | 3.05 | 2.71 |
| 15/05/2026 | 3.05 | +5. % | 0 | 3.09 | 3.19 | 3.00 |