| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.62 | +1.11 % | 0 | 14.57 | 14.76 | 14.41 |
| 12/05/2026 | 14.57 | +0.41 % | 0 | 14.67 | 14.70 | 14.36 |
| 13/05/2026 | 14.50 | -0.14 % | 0 | 14.61 | 14.84 | 14.40 |
| 14/05/2026 | 14.59 | +0.83 % | 0 | 14.44 | 14.75 | 14.38 |
| 15/05/2026 | 14.73 | +1.24 % | 0 | 14.81 | 14.92 | 14.64 |