| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.51 | +0.75 % | 0 | 15.64 | 15.65 | 15.38 |
| 27/03/2026 | 15.85 | +2.66 % | 0 | 15.66 | 15.92 | 15.66 |
| 30/03/2026 | 16.02 | +1.17 % | 0 | 16.07 | 16.13 | 15.90 |
| 31/03/2026 | 16.07 | +0.59 % | 0 | 16.02 | 16.16 | 15.84 |
| 01/04/2026 | 15.36 | -4.18 % | 0 | 15.28 | 15.67 | 15.18 |