| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.81 | -0.64 % | 0 | 14.69 | 14.87 | 14.36 |
| 11/11/2025 | 14.96 | +0.98 % | 0 | 15.08 | 15.15 | 14.73 |
| 12/11/2025 | 14.90 | -0.1 % | 0 | 15.00 | 15.08 | 14.70 |
| 13/11/2025 | 14.68 | -1.44 % | 0 | 14.95 | 14.96 | 14.39 |
| 14/11/2025 | 14.97 | +2.18 % | 0 | 14.86 | 14.99 | 14.69 |