| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | -0.64 % | 0 | 11.03 | 11.11 | 10.84 |
| 29/06/2026 | 11.14 | +2.48 % | 0 | 11.12 | 11.32 | 11.03 |
| 30/06/2026 | 11.09 | -1.33 % | 0 | 11.34 | 11.48 | 11.02 |
| 01/07/2026 | 11.50 | +3.42 % | 0 | 11.15 | 11.69 | 11.15 |
| 02/07/2026 | 11.50 | -0.3 % | 0 | 11.58 | 11.63 | 11.34 |