| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.29 | -3. % | 0 | 12.57 | 12.57 | 12.18 |
| 10/02/2026 | 12.52 | +1.79 % | 0 | 12.37 | 12.74 | 12.23 |
| 11/02/2026 | 12.78 | +1.87 % | 0 | 12.67 | 12.91 | 12.51 |
| 12/02/2026 | 12.92 | +1.53 % | 0 | 12.65 | 12.93 | 12.59 |
| 13/02/2026 | 12.94 | +0.43 % | 0 | 12.84 | 13.07 | 12.70 |