| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.19 | +0.43 % | 0 | 15.37 | 15.41 | 15.07 |
| 27/03/2026 | 15.57 | +2.6 % | 0 | 15.38 | 15.67 | 15.35 |
| 30/03/2026 | 15.78 | +1.51 % | 0 | 15.79 | 15.87 | 15.58 |
| 31/03/2026 | 15.80 | +0.73 % | 0 | 15.74 | 15.89 | 15.53 |
| 01/04/2026 | 15.10 | -4.04 % | 0 | 15.02 | 15.43 | 14.87 |