| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.63 | -0.58 % | 0 | 14.52 | 14.67 | 14.23 |
| 11/11/2025 | 14.77 | +1.03 % | 0 | 14.74 | 14.84 | 14.61 |
| 12/11/2025 | 14.73 | -0.1 % | 0 | 14.70 | 14.83 | 14.58 |
| 13/11/2025 | 14.48 | -1.5 % | 0 | 14.63 | 14.63 | 14.28 |
| 14/11/2025 | 14.69 | +1.52 % | 0 | 14.55 | 14.76 | 14.48 |