| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.50 | -3.31 % | 0 | 9.77 | 9.77 | 9.43 |
| 10/02/2026 | 9.73 | +2.85 % | 0 | 9.57 | 9.93 | 9.48 |
| 11/02/2026 | 9.94 | +2.26 % | 0 | 9.87 | 10.04 | 9.68 |
| 12/02/2026 | 10.13 | +2.43 % | 0 | 9.85 | 10.13 | 9.84 |
| 13/02/2026 | 10.17 | +0.89 % | 0 | 10.04 | 10.25 | 9.97 |