| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.04 | -0.86 % | 0 | 8.16 | 8.22 | 7.98 |
| 29/06/2026 | 8.34 | +4.06 % | 0 | 8.28 | 8.42 | 8.19 |
| 30/06/2026 | 8.28 | -1.49 % | 0 | 8.49 | 8.60 | 8.19 |
| 01/07/2026 | 8.71 | +5.19 % | 0 | 8.33 | 8.85 | 8.33 |
| 02/07/2026 | 8.61 | -1.15 % | 0 | 8.74 | 8.79 | 8.52 |