| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.66 | +1.13 % | 0 | 11.63 | 11.82 | 11.47 |
| 12/05/2026 | 11.61 | +0.26 % | 0 | 11.73 | 11.76 | 11.42 |
| 13/05/2026 | 11.57 | -0.17 % | 0 | 11.67 | 11.91 | 11.46 |
| 14/05/2026 | 11.66 | +0.87 % | 0 | 11.51 | 11.81 | 11.45 |
| 15/05/2026 | 11.82 | +1.68 % | 0 | 11.87 | 11.98 | 11.70 |