| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.91 | -0.87 % | 0 | 11.80 | 11.98 | 11.48 |
| 11/11/2025 | 12.05 | +1.01 % | 0 | 12.18 | 12.24 | 11.83 |
| 12/11/2025 | 12.01 | -0.04 % | 0 | 12.09 | 12.17 | 11.81 |
| 13/11/2025 | 11.77 | -1.92 % | 0 | 12.04 | 12.05 | 11.50 |
| 14/11/2025 | 11.82 | +0.51 % | 0 | 11.96 | 11.98 | 11.75 |