| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.54 | -3.78 % | 0 | 9.83 | 9.83 | 9.44 |
| 10/02/2026 | 9.78 | +2.25 % | 0 | 9.63 | 9.97 | 9.49 |
| 11/02/2026 | 10.01 | +2.35 % | 0 | 9.91 | 10.13 | 9.77 |
| 12/02/2026 | 10.15 | +1.96 % | 0 | 9.90 | 10.17 | 9.83 |
| 13/02/2026 | 10.17 | +0.54 % | 0 | 10.08 | 10.31 | 9.93 |