| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.49 | +0.7 % | 0 | 11.48 | 11.70 | 11.29 |
| 12/05/2026 | 11.41 | -0.52 % | 0 | 11.55 | 11.59 | 11.23 |
| 13/05/2026 | 11.39 | -0.26 % | 0 | 11.51 | 11.71 | 11.26 |
| 14/05/2026 | 11.49 | +0.97 % | 0 | 11.34 | 11.66 | 11.28 |
| 15/05/2026 | 11.60 | +1.4 % | 0 | 11.71 | 11.81 | 11.52 |