| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.27 | -0.42 % | 0 | 8.35 | 8.41 | 8.19 |
| 29/06/2026 | 8.46 | +2.86 % | 0 | 8.44 | 8.61 | 8.35 |
| 30/06/2026 | 8.49 | -0.76 % | 0 | 8.63 | 8.70 | 8.34 |
| 01/07/2026 | 8.83 | +4.56 % | 0 | 8.47 | 8.92 | 8.47 |
| 02/07/2026 | 8.74 | -0.79 % | 0 | 8.85 | 8.89 | 8.63 |