| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.78 | -0.84 % | 0 | 11.68 | 11.82 | 11.41 |
| 11/11/2025 | 11.92 | +1.02 % | 0 | 11.89 | 11.99 | 11.77 |
| 12/11/2025 | 11.88 | -0.29 % | 0 | 11.85 | 11.98 | 11.73 |
| 13/11/2025 | 11.65 | -1.9 % | 0 | 11.79 | 11.79 | 11.45 |
| 14/11/2025 | 11.87 | +1.89 % | 0 | 11.71 | 11.90 | 11.63 |