| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.03 | -1.07 % | 0 | 11.91 | 12.08 | 11.61 |
| 11/11/2025 | 12.23 | +1.12 % | 0 | 12.28 | 12.34 | 11.99 |
| 12/11/2025 | 12.17 | +0.08 % | 0 | 12.19 | 12.27 | 11.96 |
| 13/11/2025 | 11.90 | -1.9 % | 0 | 12.14 | 12.15 | 11.65 |
| 14/11/2025 | 12.00 | +0.93 % | 0 | 12.06 | 12.07 | 11.92 |