| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.48 | -4.2 % | 0 | 9.78 | 9.78 | 9.38 |
| 10/02/2026 | 9.74 | +3.18 % | 0 | 9.56 | 9.91 | 9.44 |
| 11/02/2026 | 9.97 | +2.47 % | 0 | 9.89 | 10.08 | 9.65 |
| 12/02/2026 | 10.17 | +2.42 % | 0 | 9.88 | 10.17 | 9.84 |
| 13/02/2026 | 10.18 | +0.69 % | 0 | 10.08 | 10.31 | 9.98 |