| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.78 | +0.55 % | 0 | 12.94 | 12.97 | 12.64 |
| 27/03/2026 | 13.15 | +2.98 % | 0 | 12.96 | 13.25 | 12.96 |
| 30/03/2026 | 13.35 | +1.44 % | 0 | 13.37 | 13.48 | 13.17 |
| 31/03/2026 | 13.39 | +0.75 % | 0 | 13.31 | 13.46 | 13.11 |
| 01/04/2026 | 12.65 | -5.24 % | 0 | 12.55 | 12.98 | 12.41 |