| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.81 | +0.77 % | 0 | 7.97 | 8.02 | 7.69 |
| 27/03/2026 | 8.19 | +5. % | 0 | 7.99 | 8.28 | 7.99 |
| 30/03/2026 | 8.38 | +2.26 % | 0 | 8.40 | 8.48 | 8.21 |
| 31/03/2026 | 8.39 | +0.84 % | 0 | 8.34 | 8.49 | 8.15 |
| 01/04/2026 | 7.68 | -8.35 % | 0 | 7.59 | 8.00 | 7.46 |