| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.28 | +5.2 % | 0 | 6.99 | 7.44 | 6.75 |
| 10/11/2025 | 7.15 | -1.92 % | 0 | 7.04 | 7.21 | 6.77 |
| 11/11/2025 | 7.30 | +0.76 % | 0 | 7.38 | 7.44 | 7.15 |
| 12/11/2025 | 7.25 | -0.55 % | 0 | 7.30 | 7.38 | 7.10 |
| 13/11/2025 | 7.02 | -3.31 % | 0 | 7.25 | 7.25 | 6.78 |