| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.96 | -0.55 % | 0 | 10.06 | 10.16 | 9.88 |
| 29/06/2026 | 10.17 | +2.73 % | 0 | 10.19 | 10.39 | 10.10 |
| 30/06/2026 | 10.19 | -1.26 % | 0 | 10.41 | 10.50 | 10.10 |
| 01/07/2026 | 10.59 | +3.93 % | 0 | 10.25 | 10.75 | 10.25 |
| 02/07/2026 | 10.58 | -0.47 % | 0 | 10.67 | 10.72 | 10.44 |