| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.38 | -2.65 % | 0 | 11.67 | 11.67 | 11.31 |
| 10/02/2026 | 11.62 | +2.65 % | 0 | 11.46 | 11.81 | 11.36 |
| 11/02/2026 | 11.89 | +2.5 % | 0 | 11.77 | 11.93 | 11.67 |
| 12/02/2026 | 12.04 | +2.29 % | 0 | 11.75 | 12.04 | 11.74 |
| 13/02/2026 | 12.08 | +0.92 % | 0 | 11.95 | 12.16 | 11.87 |