| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.74 | +1.03 % | 0 | 11.71 | 11.83 | 11.54 |
| 18/08/2026 | 11.93 | +0.93 % | 0 | 11.84 | 12.02 | 11.75 |
| 19/08/2026 | 12.09 | +0.71 % | 0 | 12.08 | 12.14 | 11.88 |
| 20/08/2026 | 12.36 | +2.4 % | 0 | 12.14 | 12.48 | 12.03 |
| 21/08/2026 | 12.48 | +0.4 % | 0 | 12.28 | 12.57 | 12.28 |