| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.97 | +3.06 % | 0 | 13.71 | 14.20 | 13.37 |
| 10/11/2025 | 13.84 | -0.68 % | 0 | 13.73 | 13.90 | 13.42 |
| 11/11/2025 | 14.04 | +1.34 % | 0 | 14.11 | 14.18 | 13.76 |
| 12/11/2025 | 13.99 | +0.32 % | 0 | 14.03 | 14.10 | 13.73 |
| 13/11/2025 | 13.71 | -1.54 % | 0 | 13.98 | 13.98 | 13.42 |