| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.04 | -0.25 % | 0 | 10.12 | 10.20 | 9.94 |
| 29/06/2026 | 10.24 | +2.66 % | 0 | 10.22 | 10.41 | 10.12 |
| 30/06/2026 | 10.17 | -1.55 % | 0 | 10.43 | 10.56 | 10.11 |
| 01/07/2026 | 10.58 | +3.57 % | 0 | 10.25 | 10.77 | 10.25 |
| 02/07/2026 | 10.58 | -0.33 % | 0 | 10.66 | 10.70 | 10.42 |