| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.24 | +0.49 % | 0 | 14.41 | 14.46 | 14.14 |
| 27/03/2026 | 14.62 | +2.78 % | 0 | 14.42 | 14.74 | 14.40 |
| 30/03/2026 | 14.79 | +1.34 % | 0 | 14.83 | 14.95 | 14.62 |
| 31/03/2026 | 14.89 | +1.12 % | 0 | 14.78 | 14.95 | 14.58 |
| 01/04/2026 | 14.15 | -4.26 % | 0 | 14.06 | 14.47 | 13.91 |