| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.55 | +0.92 % | 0 | 11.54 | 11.65 | 11.34 |
| 18/08/2026 | 11.77 | +1.34 % | 0 | 11.63 | 11.83 | 11.58 |
| 19/08/2026 | 11.90 | +0.98 % | 0 | 11.85 | 11.95 | 11.65 |
| 20/08/2026 | 12.12 | +2.41 % | 0 | 11.94 | 12.27 | 11.81 |
| 21/08/2026 | 12.26 | +0.49 % | 0 | 12.04 | 12.37 | 12.04 |