| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 10.99 | +4.32 % | 0 | 10.70 | 11.07 | 10.65 |
| 26/06/2026 | 10.97 | +1.2 % | 0 | 10.90 | 11.07 | 10.79 |
| 29/06/2026 | 10.69 | -2.55 % | 0 | 10.75 | 10.81 | 10.55 |
| 30/06/2026 | 10.72 | +1.76 % | 0 | 10.54 | 10.80 | 10.39 |
| 01/07/2026 | 10.32 | -3.19 % | 0 | 10.52 | 10.56 | 10.14 |