| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.12 | -0.76 % | 0 | 9.25 | 9.33 | 9.07 |
| 18/08/2026 | 8.94 | -0.67 % | 0 | 9.03 | 9.14 | 8.90 |
| 19/08/2026 | 8.80 | -0.23 % | 0 | 8.83 | 9.02 | 8.76 |
| 20/08/2026 | 8.48 | -3.09 % | 0 | 8.82 | 8.87 | 8.41 |
| 21/08/2026 | 8.47 | +1.19 % | 0 | 8.56 | 8.56 | 8.32 |