| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.23 | +0.48 % | 0 | 6.16 | 6.35 | 6.06 |
| 27/03/2026 | 5.86 | -4.8 % | 0 | 6.04 | 6.04 | 5.80 |
| 30/03/2026 | 5.71 | -0.95 % | 0 | 5.65 | 5.83 | 5.61 |
| 31/03/2026 | 5.65 | -0.96 % | 0 | 5.71 | 5.89 | 5.60 |
| 01/04/2026 | 6.42 | +15.17 % | 0 | 6.46 | 6.57 | 6.12 |