| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.61 | -1.03 % | 0 | 8.76 | 8.82 | 8.58 |
| 18/08/2026 | 8.41 | -1.18 % | 0 | 8.50 | 8.62 | 8.39 |
| 19/08/2026 | 8.27 | -0.6 % | 0 | 8.27 | 8.51 | 8.26 |
| 20/08/2026 | 7.99 | -3.15 % | 0 | 8.32 | 8.36 | 7.92 |
| 21/08/2026 | 7.98 | +1.27 % | 0 | 8.07 | 8.07 | 7.82 |