| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.48 | +1.16 % | 0 | 10.41 | 10.58 | 10.30 |
| 29/06/2026 | 10.20 | -2.72 % | 0 | 10.20 | 10.32 | 10.07 |
| 30/06/2026 | 10.24 | +1.99 % | 0 | 10.05 | 10.31 | 9.91 |
| 01/07/2026 | 9.82 | -3.44 % | 0 | 10.11 | 10.11 | 9.66 |
| 02/07/2026 | 9.88 | +1.49 % | 0 | 9.79 | 9.93 | 9.73 |