| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.03 | +5.61 % | 0 | 8.68 | 9.11 | 8.68 |
| 10/02/2026 | 8.74 | -2.35 % | 0 | 9.00 | 9.04 | 8.57 |
| 11/02/2026 | 8.50 | -1.73 % | 0 | 8.67 | 8.82 | 8.41 |
| 12/02/2026 | 8.29 | -2.36 % | 0 | 8.58 | 8.64 | 8.28 |
| 13/02/2026 | 8.27 | -0.24 % | 0 | 8.38 | 8.53 | 8.18 |