| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.76 | +0.52 % | 0 | 5.68 | 5.86 | 5.61 |
| 27/03/2026 | 5.40 | -5.18 % | 0 | 5.58 | 5.58 | 5.35 |
| 30/03/2026 | 5.25 | -0.76 % | 0 | 5.19 | 5.36 | 5.16 |
| 31/03/2026 | 5.20 | -0.95 % | 0 | 5.25 | 5.43 | 5.15 |
| 01/04/2026 | 5.87 | +15. % | 0 | 5.99 | 6.08 | 5.66 |