| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | -0.37 % | 0 | 6.69 | 6.88 | 6.53 |
| 12/05/2026 | 6.71 | +0.68 % | 0 | 6.58 | 6.96 | 6.56 |
| 13/05/2026 | 6.75 | +1.5 % | 0 | 6.74 | 6.89 | 6.47 |
| 14/05/2026 | 6.67 | -1.04 % | 0 | 6.81 | 6.91 | 6.55 |
| 15/05/2026 | 6.53 | -1.51 % | 0 | 6.57 | 6.65 | 6.41 |