| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.57 | +8.95 % | 0 | 4.28 | 4.62 | 4.28 |
| 10/02/2026 | 4.32 | -4.96 % | 0 | 4.51 | 4.57 | 4.21 |
| 11/02/2026 | 4.09 | -4.44 % | 0 | 4.22 | 4.30 | 4.08 |
| 12/02/2026 | 3.94 | -4.6 % | 0 | 4.18 | 4.19 | 3.94 |
| 13/02/2026 | 3.93 | -1.5 % | 0 | 4.02 | 4.09 | 3.88 |