| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.69 | +1.52 % | 0 | 5.63 | 5.78 | 5.52 |
| 29/06/2026 | 5.43 | -4.99 % | 0 | 5.45 | 5.53 | 5.31 |
| 30/06/2026 | 5.44 | +2.55 % | 0 | 5.28 | 5.52 | 5.16 |
| 01/07/2026 | 5.06 | -6.64 % | 0 | 5.38 | 5.38 | 4.91 |
| 02/07/2026 | 5.14 | +3.21 % | 0 | 5.01 | 5.27 | 4.96 |