| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | -2.93 % | 0 | 3.92 | 4.01 | 3.78 |
| 18/08/2026 | 3.63 | -2.94 % | 0 | 3.73 | 3.78 | 3.61 |
| 19/08/2026 | 3.50 | -1.69 % | 0 | 3.53 | 3.70 | 3.48 |
| 20/08/2026 | 3.27 | -6.71 % | 0 | 3.49 | 3.56 | 3.17 |
| 21/08/2026 | 3.17 | +0.32 % | 0 | 3.34 | 3.34 | 3.07 |