| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.84 | +9.26 % | 0 | 3.57 | 3.87 | 3.57 |
| 10/02/2026 | 3.59 | -6.15 % | 0 | 3.78 | 3.83 | 3.50 |
| 11/02/2026 | 3.39 | -5.45 % | 0 | 3.50 | 3.58 | 3.37 |
| 12/02/2026 | 3.24 | -4.99 % | 0 | 3.46 | 3.48 | 3.24 |
| 13/02/2026 | 3.22 | -1.83 % | 0 | 3.32 | 3.37 | 3.18 |