| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.55 | +6.32 % | 0 | 5.26 | 5.63 | 5.26 |
| 10/02/2026 | 5.29 | -4.6 % | 0 | 5.51 | 5.57 | 5.16 |
| 11/02/2026 | 5.08 | -4.06 % | 0 | 5.23 | 5.37 | 5.02 |
| 12/02/2026 | 4.91 | -4.01 % | 0 | 5.15 | 5.21 | 4.91 |
| 13/02/2026 | 4.90 | -1.71 % | 0 | 4.99 | 5.12 | 4.82 |