| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.11 | -1.64 % | 0 | 5.19 | 5.30 | 5.06 |
| 18/08/2026 | 4.93 | -1.89 % | 0 | 5.05 | 5.11 | 4.90 |
| 19/08/2026 | 4.83 | -0.62 % | 0 | 4.84 | 5.01 | 4.77 |
| 20/08/2026 | 4.59 | -4.28 % | 0 | 4.78 | 4.88 | 4.48 |
| 21/08/2026 | 4.46 | -0.45 % | 0 | 4.66 | 4.66 | 4.37 |