| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.43 | -1.77 % | 0 | 4.51 | 4.61 | 4.39 |
| 18/08/2026 | 4.29 | -1.38 % | 0 | 4.37 | 4.42 | 4.23 |
| 19/08/2026 | 4.14 | -1.55 % | 0 | 4.18 | 4.34 | 4.11 |
| 20/08/2026 | 3.94 | -4.6 % | 0 | 4.12 | 4.21 | 3.82 |
| 21/08/2026 | 3.82 | -0.39 % | 0 | 4.01 | 4.01 | 3.73 |