| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | +1.92 % | 0 | 6.04 | 6.19 | 5.96 |
| 29/06/2026 | 5.86 | -3.78 % | 0 | 5.89 | 5.96 | 5.75 |
| 30/06/2026 | 5.89 | +3.33 % | 0 | 5.71 | 5.95 | 5.61 |
| 01/07/2026 | 5.52 | -4.99 % | 0 | 5.82 | 5.82 | 5.35 |
| 02/07/2026 | 5.56 | +2.96 % | 0 | 5.46 | 5.64 | 5.42 |