| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.04 | -2.88 % | 0 | 3.08 | 3.15 | 2.98 |
| 12/05/2026 | 3.08 | -0.49 % | 0 | 3.00 | 3.21 | 2.98 |
| 13/05/2026 | 3.12 | +1.14 % | 0 | 3.05 | 3.19 | 2.92 |
| 14/05/2026 | 3.05 | -1.61 % | 0 | 3.16 | 3.20 | 2.96 |
| 15/05/2026 | 2.96 | -3.43 % | 0 | 2.93 | 2.99 | 2.85 |