| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.27 | +7.02 % | 0 | 4.02 | 4.33 | 4.02 |
| 10/02/2026 | 4.05 | -5.15 % | 0 | 4.25 | 4.28 | 3.95 |
| 11/02/2026 | 3.85 | -5.06 % | 0 | 4.00 | 4.08 | 3.84 |
| 12/02/2026 | 3.71 | -4.63 % | 0 | 3.92 | 3.96 | 3.71 |
| 13/02/2026 | 3.70 | -1.99 % | 0 | 3.78 | 3.88 | 3.66 |