| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.83 | -2.17 % | 0 | 3.89 | 3.99 | 3.77 |
| 18/08/2026 | 3.69 | -1.47 % | 0 | 3.75 | 3.80 | 3.63 |
| 19/08/2026 | 3.57 | -0.83 % | 0 | 3.57 | 3.72 | 3.52 |
| 20/08/2026 | 3.36 | -5.08 % | 0 | 3.53 | 3.60 | 3.26 |
| 21/08/2026 | 3.24 | -0.61 % | 0 | 3.42 | 3.42 | 3.17 |