| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.43 | +1.97 % | 0 | 5.36 | 5.50 | 5.27 |
| 29/06/2026 | 5.20 | -3.97 % | 0 | 5.23 | 5.28 | 5.09 |
| 30/06/2026 | 5.22 | +3.47 % | 0 | 5.05 | 5.28 | 4.96 |
| 01/07/2026 | 4.87 | -5.53 % | 0 | 5.16 | 5.16 | 4.71 |
| 02/07/2026 | 4.88 | +2.42 % | 0 | 4.80 | 4.97 | 4.77 |