| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.25 | +2.66 % | 0 | 4.19 | 4.30 | 4.11 |
| 29/06/2026 | 4.03 | -4.73 % | 0 | 4.05 | 4.10 | 3.92 |
| 30/06/2026 | 4.05 | +3.72 % | 0 | 3.90 | 4.10 | 3.82 |
| 01/07/2026 | 3.74 | -6.16 % | 0 | 4.00 | 4.00 | 3.59 |
| 02/07/2026 | 3.77 | +3.29 % | 0 | 3.68 | 3.83 | 3.65 |