| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | +1.46 % | 0 | 3.83 | 3.87 | 3.73 |
| 27/03/2026 | 4.03 | +6.48 % | 0 | 3.90 | 4.03 | 3.89 |
| 30/03/2026 | 4.12 | +1.98 % | 0 | 4.17 | 4.17 | 4.03 |
| 31/03/2026 | 4.13 | +0.49 % | 0 | 4.13 | 4.18 | 4.00 |
| 01/04/2026 | 3.73 | -9.59 % | 0 | 3.72 | 3.83 | 3.62 |