| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.41 | +0.29 % | 0 | 3.44 | 3.48 | 3.32 |
| 18/08/2026 | 3.52 | +1.44 % | 0 | 3.46 | 3.56 | 3.43 |
| 19/08/2026 | 3.56 | +0.28 % | 0 | 3.57 | 3.61 | 3.47 |
| 20/08/2026 | 3.71 | +3.34 % | 0 | 3.60 | 3.78 | 3.54 |
| 21/08/2026 | 3.75 | -0.53 % | 0 | 3.67 | 3.82 | 3.67 |