| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.83 | -1.05 % | 0 | 2.92 | 2.92 | 2.81 |
| 29/06/2026 | 2.95 | +4.06 % | 0 | 2.93 | 3.01 | 2.90 |
| 30/06/2026 | 2.92 | -3.16 % | 0 | 3.03 | 3.07 | 2.89 |
| 01/07/2026 | 3.07 | +3.72 % | 0 | 2.94 | 3.16 | 2.94 |
| 02/07/2026 | 3.06 | -2.86 % | 0 | 3.11 | 3.13 | 3.03 |