| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.78 | +0.53 % | 0 | 4.80 | 4.87 | 4.66 |
| 18/08/2026 | 4.88 | +0.52 % | 0 | 4.83 | 4.96 | 4.78 |
| 19/08/2026 | 4.99 | +0.91 % | 0 | 4.97 | 5.02 | 4.83 |
| 20/08/2026 | 5.14 | +3.21 % | 0 | 5.02 | 5.22 | 4.94 |
| 21/08/2026 | 5.20 | -0.19 % | 0 | 5.09 | 5.27 | 5.09 |