| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.00 | -2.08 % | 0 | 4.08 | 4.10 | 3.98 |
| 29/06/2026 | 4.15 | +2.35 % | 0 | 4.12 | 4.23 | 4.09 |
| 30/06/2026 | 4.11 | -3.29 % | 0 | 4.24 | 4.29 | 4.09 |
| 01/07/2026 | 4.33 | +3.72 % | 0 | 4.14 | 4.42 | 4.14 |
| 02/07/2026 | 4.32 | -1.59 % | 0 | 4.36 | 4.39 | 4.26 |