| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.89 | +0.29 % | 0 | 6.97 | 7.05 | 6.79 |
| 27/03/2026 | 7.19 | +4.35 % | 0 | 7.03 | 7.25 | 7.00 |
| 30/03/2026 | 7.33 | +1.95 % | 0 | 7.37 | 7.44 | 7.16 |
| 31/03/2026 | 7.37 | +0.61 % | 0 | 7.33 | 7.42 | 7.11 |
| 01/04/2026 | 6.80 | -7.43 % | 0 | 6.77 | 7.04 | 6.64 |