| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.86 | -4.71 % | 0 | 5.07 | 5.07 | 4.81 |
| 10/02/2026 | 5.04 | +3.39 % | 0 | 4.89 | 5.13 | 4.84 |
| 11/02/2026 | 5.15 | +2.59 % | 0 | 5.07 | 5.21 | 4.99 |
| 12/02/2026 | 5.28 | +2.83 % | 0 | 5.10 | 5.28 | 5.06 |
| 13/02/2026 | 5.28 | +1.15 % | 0 | 5.24 | 5.35 | 5.11 |