| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.37 | +0.34 % | 0 | 10.49 | 10.55 | 10.29 |
| 27/03/2026 | 10.70 | +3.18 % | 0 | 10.52 | 10.77 | 10.52 |
| 30/03/2026 | 10.87 | +1.54 % | 0 | 10.90 | 10.99 | 10.70 |
| 31/03/2026 | 10.91 | +0.6 % | 0 | 10.86 | 10.98 | 10.66 |
| 01/04/2026 | 10.26 | -5.7 % | 0 | 10.22 | 10.54 | 10.12 |