| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.94 | +0.63 % | 0 | 7.98 | 8.06 | 7.78 |
| 18/08/2026 | 8.05 | +0.19 % | 0 | 8.02 | 8.20 | 7.91 |
| 19/08/2026 | 8.20 | +0.61 % | 0 | 8.20 | 8.29 | 8.00 |
| 20/08/2026 | 8.41 | +2.5 % | 0 | 8.28 | 8.54 | 8.17 |
| 21/08/2026 | 8.53 | +0.41 % | 0 | 8.35 | 8.63 | 8.35 |