| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.05 | +5.15 % | 0 | 6.73 | 7.15 | 6.73 |
| 10/02/2026 | 6.76 | -4.05 % | 0 | 7.01 | 7.09 | 6.58 |
| 11/02/2026 | 6.53 | -3.62 % | 0 | 6.70 | 6.91 | 6.39 |
| 12/02/2026 | 6.35 | -3.57 % | 0 | 6.61 | 6.70 | 6.35 |
| 13/02/2026 | 6.34 | -1.48 % | 0 | 6.44 | 6.61 | 6.22 |