| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +1.75 % | 0 | 8.38 | 8.54 | 8.29 |
| 29/06/2026 | 8.18 | -2.73 % | 0 | 8.21 | 8.28 | 8.06 |
| 30/06/2026 | 8.21 | +2.82 % | 0 | 8.03 | 8.28 | 7.88 |
| 01/07/2026 | 7.81 | -3.76 % | 0 | 8.13 | 8.14 | 7.65 |
| 02/07/2026 | 7.91 | +3.06 % | 0 | 7.76 | 8.11 | 7.71 |