| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.89 | -2.2 % | 0 | 4.93 | 5.07 | 4.77 |
| 12/05/2026 | 4.94 | -0.3 % | 0 | 4.83 | 5.10 | 4.81 |
| 13/05/2026 | 4.98 | +0.81 % | 0 | 4.92 | 5.08 | 4.75 |
| 14/05/2026 | 4.90 | -1.01 % | 0 | 5.04 | 5.09 | 4.79 |
| 15/05/2026 | 4.79 | -2.35 % | 0 | 4.76 | 4.87 | 4.66 |