| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.67 | -0.82 % | 0 | 6.74 | 6.87 | 6.61 |
| 18/08/2026 | 6.50 | -0.46 % | 0 | 6.56 | 6.67 | 6.43 |
| 19/08/2026 | 6.33 | -0.47 % | 0 | 6.35 | 6.55 | 6.30 |
| 20/08/2026 | 6.09 | -3.26 % | 0 | 6.32 | 6.39 | 5.97 |
| 21/08/2026 | 5.98 | +0.59 % | 0 | 6.16 | 6.16 | 5.87 |