| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.11 | -1.67 % | 0 | 4.01 | 4.18 | 3.99 |
| 27/03/2026 | 3.82 | -7.4 % | 0 | 3.98 | 3.98 | 3.77 |
| 30/03/2026 | 3.67 | -3.55 % | 0 | 3.64 | 3.75 | 3.61 |
| 31/03/2026 | 3.65 | -1.22 % | 0 | 3.69 | 3.80 | 3.57 |
| 01/04/2026 | 4.22 | +15.8 % | 0 | 4.32 | 4.36 | 4.01 |